Dark

Check out our API

BMNR20261009P24
BMNR Oct 9 2026 24.00 Put (BMNR261009P00024000)
option OPRA

EOD

Sep 9, 2026

1.85+8.824%(+0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.8200	1.8500	1.8200	1.8500	+8.824%	2	30	0.000%
2026-09-08	2.1100	2.1600	1.6900	1.7000	-9.574%	12	28	+8.824%
2026-09-04	1.8200	1.9700	1.8200	1.8800	+34.286%	11	15	-1.596%
2026-09-03	2.1500	2.1500	1.4000	1.4000	-47.955%	11	15	+32.143%
2026-09-02	2.6900	2.6900	2.6900	2.6900	+22.273%	1	7	-31.227%
2026-09-01	2.2000	2.2000	2.2000	2.2000	0.000%	1	6	-15.909%
2026-08-31	2.4200	2.4200	2.2000	2.2000	+3.774%	6	0	-15.909%
2026-08-28	2.1200	2.1200	2.1200	2.1200	-21.481%	1	0	-12.736%
2026-08-27	1.9100	2.7000	1.9100	2.7000	0.000%	2	0	-31.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC