Dark

Check out our Dark Pool Levels

BMNR20261009P23
BMNR Oct 9 2026 23.00 Put (BMNR261009P00023000)
option OPRA

EOD

Sep 10, 2026

1.43+10.000%(+0.13)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7600	1.7600	1.4000	1.4300	+10.000%	59	114	0.000%
2026-09-09	1.0000	1.3000	1.0000	1.3000	-3.704%	5	59	+10.000%
2026-09-08	1.3200	1.5300	1.2400	1.3500	0.000%	26	57	+5.926%
2026-09-04	1.2000	1.3900	1.2000	1.3500	+25.000%	17	21	+5.926%
2026-09-03	1.3300	1.3300	1.0400	1.0800	-44.041%	10	21	+32.407%
2026-09-02	2.0300	2.0300	1.9300	1.9300	+23.718%	2	18	-25.907%
2026-09-01	1.6200	1.6200	1.5600	1.5600	+6.122%	4	16	-8.333%
2026-08-31	1.8500	1.8900	1.4700	1.4700	-18.333%	7	0	-2.721%
2026-08-28	1.5000	1.9000	1.5000	1.8000	0.000%	9	0	-20.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC