Dark

Check out our Dark Pool Levels

BMNR20261009P22
BMNR Oct 9 2026 22.00 Put (BMNR261009P00022000)
option OPRA

EOD

Sep 10, 2026

1.05-0.943%(-0.01)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0700	1.0800	0.9900	1.0500	-0.943%	13	236	0.000%
2026-09-09	1.0000	1.0600	0.9500	1.0600	+10.417%	38	225	-0.943%
2026-09-08	1.0000	1.0800	0.9000	0.9600	-4.950%	32	191	+9.375%
2026-09-04	1.0400	1.0500	0.7300	1.0100	+14.773%	149	17	+3.960%
2026-09-03	0.9000	0.9000	0.8800	0.8800	-45.000%	4	17	+19.318%
2026-09-02	1.6100	1.6100	1.6000	1.6000	-7.514%	5	14	-34.375%
2026-09-01	1.2100	1.7300	1.2100	1.7300	+46.610%	10	11	-39.306%
2026-08-31	1.1800	1.1800	1.1800	1.1800	-21.333%	1	0	-11.017%
2026-08-28	1.1000	1.5000	1.1000	1.5000	+30.435%	11	0	-30.000%
2026-08-27	1.1500	1.1500	1.1500	1.1500	0.000%	5	0	-8.696%

Share