Dark

Check out our Dark Pool Levels

BMNR20261009P22.5
BMNR Oct 9 2026 22.50 Put (BMNR261009P00022500)
option OPRA

EOD

Sep 10, 2026

1.10-5.983%(-0.07)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1600	1.1600	1.1000	1.1000	-5.983%	6	57	0.000%
2026-09-09	1.0800	1.1800	1.0800	1.1700	+0.862%	7	51	-5.983%
2026-09-08	1.3000	1.3000	1.0200	1.1600	+18.367%	26	44	-5.172%
2026-09-04	1.0900	1.0900	0.9800	0.9800	+2.083%	15	3	+12.245%
2026-09-03	1.2000	1.2000	0.9600	0.9600	-43.860%	2	3	+14.583%
2026-09-01	1.4500	1.7100	1.4500	1.7100	+34.646%	2	4	-35.673%
2026-08-31	1.7100	1.7100	1.2700	1.2700	0.000%	4	0	-13.386%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC