Dark

Check out our API

BMNR20261009P21
BMNR Oct 9 2026 21.00 Put (BMNR261009P00021000)
option OPRA

EOD

Sep 10, 2026

0.7300+2.817%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7000	0.7300	0.7000	0.7300	+2.817%	2	256	0.000%
2026-09-09	0.7200	0.7200	0.7100	0.7100	+10.938%	5	258	+2.817%
2026-09-08	0.8300	0.8300	0.6400	0.6400	-8.571%	19	254	+14.063%
2026-09-04	0.7100	0.9200	0.6300	0.7000	+27.273%	43	211	+4.286%
2026-09-03	0.6700	0.6700	0.5500	0.5500	-50.000%	16	211	+32.727%
2026-09-02	1.1000	1.1000	1.1000	1.1000	+1.852%	3	205	-33.636%
2026-09-01	0.9500	1.1000	0.9500	1.0800	+6.931%	172	202	-32.407%
2026-08-31	1.0200	1.0500	1.0100	1.0100	+8.602%	12	0	-27.723%
2026-08-28	1.1300	1.1300	0.9300	0.9300	+36.765%	17	0	-21.505%
2026-08-27	0.6800	0.6800	0.6800	0.6800	0.000%	1	0	+7.353%

Share