Dark

Check out our API

BMNR20261009P21.5
BMNR Oct 9 2026 21.50 Put (BMNR261009P00021500)
option OPRA

EOD

Sep 10, 2026

1.10+23.596%(+0.21)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1000	1.1000	1.1000	1.1000	+23.596%	5	33	0.000%
2026-09-09	0.8700	0.8900	0.8700	0.8900	+7.229%	2	28	+23.596%
2026-09-08	0.8900	0.8900	0.8300	0.8300	+5.063%	2	26	+32.530%
2026-09-04	0.7900	0.7900	0.7900	0.7900	-28.182%	4	22	+39.241%
2026-09-03	1.1000	1.1000	1.1000	1.1000	-16.031%	1	22	0.000%
2026-09-02	1.3100	1.3100	1.3100	1.3100	+1.550%	1	23	-16.031%
2026-09-01	1.1100	1.2900	1.1100	1.2900	+34.375%	19	22	-14.729%
2026-08-31	1.1900	1.2400	0.9600	0.9600	0.000%	5	0	+14.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC