Dark

Check out our API

BMNR20261009P20
BMNR Oct 9 2026 20.00 Put (BMNR261009P00020000)
option OPRA

EOD

Sep 10, 2026

0.4900-2.000%(-0.0100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6200	0.6200	0.4800	0.4900	-2.000%	19	135	0.000%
2026-09-09	0.4500	0.5200	0.4500	0.5000	+8.696%	38	122	-2.000%
2026-09-08	0.5300	0.5500	0.4000	0.4600	0.000%	17	90	+6.522%
2026-09-04	0.5000	0.5300	0.4000	0.4600	+15.000%	42	61	+6.522%
2026-09-03	0.5200	0.5200	0.4000	0.4000	-48.052%	13	61	+22.500%
2026-09-02	0.9300	0.9300	0.7000	0.7700	-3.750%	27	56	-36.364%
2026-09-01	0.6500	0.8100	0.6500	0.8000	+6.667%	16	22	-38.750%
2026-08-28	0.7000	0.7500	0.5700	0.7500	+63.043%	6	0	-34.667%
2026-08-27	0.4600	0.4600	0.4600	0.4600	0.000%	1	0	+6.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC