Dark

Check out our Dark Pool Levels

BMNR20261009P20.5
BMNR Oct 9 2026 20.50 Put (BMNR261009P00020500)
option OPRA

EOD

Sep 10, 2026

0.5300+10.417%(+0.0500)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5300	0.5300	0.5300	0.5300	+10.417%	25	86	0.000%
2026-09-09	0.4800	0.4800	0.4800	0.4800	-14.286%	2	61	+10.417%
2026-09-04	0.5800	0.5800	0.5600	0.5600	+3.704%	18	53	-5.357%
2026-09-03	0.5400	0.5400	0.5400	0.5400	-41.304%	1	53	-1.852%
2026-09-01	0.8600	0.9200	0.8600	0.9200	+27.778%	3	53	-42.391%
2026-08-28	0.4500	0.7200	0.4500	0.7200	+46.939%	31	0	-26.389%
2026-08-27	0.4900	0.4900	0.4900	0.4900	0.000%	20	0	+8.163%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC