Dark

Check out our Dark Pool Levels

BMNR20261009P19
BMNR Oct 9 2026 19.00 Put (BMNR261009P00019000)
option OPRA

EOD

Sep 10, 2026

0.2600-33.333%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4200	0.4200	0.2600	0.2600	-33.333%	3	51	0.000%
2026-09-03	0.3900	0.3900	0.3900	0.3900	-22.000%	1	48	-33.333%
2026-09-02	0.5400	0.5400	0.5000	0.5000	-13.793%	3	49	-48.000%
2026-09-01	0.4500	0.5800	0.4200	0.5800	+26.087%	43	46	-55.172%
2026-08-31	0.4600	0.4600	0.4600	0.4600	-8.000%	1	0	-43.478%
2026-08-28	0.4000	0.5300	0.4000	0.5000	0.000%	3	0	-48.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC