Dark

Check out our Dark Pool Levels

BMNR20261009P18
BMNR Oct 9 2026 18.00 Put (BMNR261009P00018000)
option OPRA

EOD

Sep 9, 2026

0.2400+14.286%(+0.0300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1900	0.2500	0.1900	0.2400	+14.286%	15	29	0.000%
2026-09-08	0.3100	0.3100	0.1800	0.2100	-22.222%	17	37	+14.286%
2026-09-04	0.2700	0.2700	0.2700	0.2700	+42.105%	5	25	-11.111%
2026-09-03	0.1900	0.1900	0.1900	0.1900	-45.714%	1	25	+26.316%
2026-09-02	0.3500	0.3500	0.3500	0.3500	+6.061%	5	24	-31.429%
2026-09-01	0.3500	0.3500	0.3300	0.3300	0.000%	13	19	-27.273%
2026-08-31	0.3900	0.3900	0.3300	0.3300	0.000%	6	0	-27.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC