Dark

Check out our Dark Pool Levels

BMNR20261009C35
BMNR Oct 9 2026 35.00 Call (BMNR261009C00035000)
option OPRA

EOD

Sep 10, 2026

0.2400-17.241%(-0.0500)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2200	0.2700	0.2200	0.2400	-17.241%	85	283	0.000%
2026-09-09	0.4100	0.4100	0.2900	0.2900	-17.143%	24	285	-17.241%
2026-09-08	0.3100	0.3900	0.3000	0.3500	-7.895%	22	263	-31.429%
2026-09-04	0.3500	0.4000	0.3500	0.3800	-38.710%	30	254	-36.842%
2026-09-03	0.3300	0.6800	0.3300	0.6200	+148.000%	213	254	-61.290%
2026-09-02	0.2500	0.3100	0.1600	0.2500	-13.793%	47	66	-4.000%
2026-09-01	0.3400	0.3400	0.2900	0.2900	-42.000%	6	23	-17.241%
2026-08-31	0.4500	0.5000	0.3900	0.5000	0.000%	19	0	-52.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC