Dark

Check out our API

BMNR20261009C30
BMNR Oct 9 2026 30.00 Call (BMNR261009C00030000)
option OPRA

EOD

Sep 10, 2026

0.6200-4.615%(-0.0300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7100	0.7100	0.6000	0.6200	-4.615%	17	207	0.000%
2026-09-09	1.0400	1.0400	0.6500	0.6500	-19.753%	40	195	-4.615%
2026-09-08	0.7000	0.8900	0.7000	0.8100	-4.706%	56	201	-23.457%
2026-09-04	1.3400	1.3400	0.8100	0.8500	-41.379%	86	174	-27.059%
2026-09-03	0.6500	1.5000	0.6500	1.4500	+178.846%	219	174	-57.241%
2026-09-02	0.6200	0.6200	0.5200	0.5200	-13.333%	2	69	+19.231%
2026-09-01	0.6700	0.6700	0.6000	0.6000	-43.396%	2	69	+3.333%
2026-08-31	0.8000	1.0600	0.8000	1.0600	+13.978%	51	0	-41.509%
2026-08-28	1.1400	1.3900	0.9300	0.9300	-38.000%	16	0	-33.333%
2026-08-27	1.3200	1.9500	1.3200	1.5000	0.000%	9	0	-58.667%

Share