Dark

Check out our Level2View

BMNR20261009C29
BMNR Oct 9 2026 29.00 Call (BMNR261009C00029000)
option OPRA

EOD

Sep 10, 2026

0.7800-14.286%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7400	0.7800	0.7400	0.7800	-14.286%	3	66	0.000%
2026-09-09	1.0400	1.0400	0.9100	0.9100	-18.018%	29	63	-14.286%
2026-09-08	0.6300	1.1100	0.6300	1.1100	-0.893%	23	34	-29.730%
2026-09-04	1.2100	1.2100	1.0000	1.1200	-34.884%	11	35	-30.357%
2026-09-03	1.4800	1.7200	1.4600	1.7200	+160.606%	43	35	-54.651%
2026-09-02	0.7100	0.7100	0.6600	0.6600	-34.000%	2	12	+18.182%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-2.913%	2	12	-22.000%
2026-08-31	0.9200	1.0300	0.9200	1.0300	-45.503%	6	0	-24.272%
2026-08-27	1.8100	2.0000	1.7500	1.8900	0.000%	4	0	-58.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC