Dark

Check out our API

BMNR20261009C28
BMNR Oct 9 2026 28.00 Call (BMNR261009C00028000)
option OPRA

EOD

Sep 10, 2026

0.9900-1.000%(-0.0100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0000	1.0000	0.9900	0.9900	-1.000%	32	168	0.000%
2026-09-09	1.1900	1.3000	1.0000	1.0000	-24.242%	69	142	-1.000%
2026-09-08	1.3100	1.3300	1.2800	1.3200	-5.714%	9	134	-25.000%
2026-09-04	1.3500	1.4000	1.3500	1.4000	-33.014%	4	129	-29.286%
2026-09-03	1.1200	2.0900	1.1200	2.0900	+167.949%	60	129	-52.632%
2026-09-02	0.7900	0.8800	0.7800	0.7800	-30.357%	32	86	+26.923%
2026-09-01	1.1500	1.1800	1.1000	1.1200	-23.810%	42	64	-11.607%
2026-08-31	1.3000	1.5000	1.3000	1.4700	0.000%	26	0	-32.653%
2026-08-28	1.8000	1.8000	1.4700	1.4700	-41.200%	10	0	-32.653%
2026-08-27	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-60.400%

Share