Dark

Check out our API

BMNR20261009C27
BMNR Oct 9 2026 27.00 Call (BMNR261009C00027000)
option OPRA

EOD

Sep 10, 2026

1.15-14.815%(-0.20)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2000	1.2400	1.1200	1.1500	-14.815%	23	68	0.000%
2026-09-09	1.7100	1.7100	1.3500	1.3500	-18.182%	17	60	-14.815%
2026-09-08	1.4000	1.6500	1.2000	1.6500	+3.125%	11	61	-30.303%
2026-09-04	1.5400	1.7100	1.5400	1.6000	-30.435%	7	60	-28.125%
2026-09-03	1.4000	2.3400	1.4000	2.3000	+147.312%	40	60	-50.000%
2026-09-02	0.9700	0.9700	0.9300	0.9300	-15.455%	11	39	+23.656%
2026-09-01	1.4000	1.4000	1.1000	1.1000	-26.174%	18	49	+4.545%
2026-08-28	2.1500	2.5300	1.4900	1.4900	-40.400%	37	0	-22.819%
2026-08-27	2.3000	2.7200	2.3000	2.5000	0.000%	15	0	-54.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC