Dark

Check out our API

BMNR20261009C27.5
BMNR Oct 9 2026 27.50 Call (BMNR261009C00027500)
option OPRA

EOD

Sep 8, 2026

1.45+2.837%(+0.04)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.2600	1.4800	1.2600	1.4500	+2.837%	53	159	0.000%
2026-09-04	1.4400	1.4400	1.4100	1.4100	-29.500%	2	106	+2.837%
2026-09-03	2.0000	2.0000	2.0000	2.0000	+117.391%	1	106	-27.500%
2026-09-02	0.9200	0.9200	0.9200	0.9200	-30.303%	20	106	+57.609%
2026-09-01	1.2700	1.3300	1.2400	1.3200	-2.222%	136	106	+9.848%
2026-08-31	1.3500	1.3500	1.3500	1.3500	-51.786%	50	0	+7.407%
2026-08-27	2.3400	2.8000	2.3400	2.8000	0.000%	9	0	-48.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC