Dark

Check out our Level2View

BMNR20261009C26
BMNR Oct 9 2026 26.00 Call (BMNR261009C00026000)
option OPRA

EOD

Sep 10, 2026

1.43-4.027%(-0.06)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5200	1.5200	1.4300	1.4300	-4.027%	7	199	0.000%
2026-09-09	2.1900	2.1900	1.4900	1.4900	-25.500%	197	199	-4.027%
2026-09-08	2.0000	2.0000	2.0000	2.0000	+4.712%	27	153	-28.500%
2026-09-04	1.8800	2.0500	1.8800	1.9100	-32.746%	121	100	-25.131%
2026-09-03	1.5700	2.8400	1.5600	2.8400	+136.667%	95	100	-49.648%
2026-09-02	1.2200	1.2200	1.1500	1.2000	-29.412%	36	69	+19.167%
2026-09-01	1.6500	1.7500	1.6500	1.7000	-10.526%	7	33	-15.882%
2026-08-31	1.7000	1.9000	1.7000	1.9000	+2.703%	6	0	-24.737%
2026-08-28	2.5000	2.5000	1.8500	1.8500	-38.127%	33	0	-22.703%
2026-08-27	2.7500	2.9900	2.7500	2.9900	0.000%	10	0	-52.174%

Share