Dark

Check out our Level2View

BMNR20261009C26.5
BMNR Oct 9 2026 26.50 Call (BMNR261009C00026500)
option OPRA

EOD

Sep 9, 2026

1.48-3.896%(-0.06)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.7600	1.7600	1.4800	1.4800	-3.896%	5	21	0.000%
2026-09-08	1.5400	1.5400	1.5400	1.5400	-12.000%	1	18	-3.896%
2026-09-04	1.6000	1.9000	1.6000	1.7500	-30.000%	13	13	-15.429%
2026-09-03	2.1600	2.6500	2.1600	2.5000	+103.252%	10	13	-40.800%
2026-09-01	1.6200	1.6200	1.2300	1.2300	-25.904%	3	8	+20.325%
2026-08-28	1.7800	1.7800	1.6600	1.6600	-37.594%	2	0	-10.843%
2026-08-27	2.5200	3.3000	2.5200	2.6600	0.000%	8	0	-44.361%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC