Dark

Check out our API

BMNR20261009C25
BMNR Oct 9 2026 25.00 Call (BMNR261009C00025000)
option OPRA

EOD

Sep 10, 2026

1.67-12.105%(-0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6700	1.6700	1.6700	1.6700	-12.105%	1	205	0.000%
2026-09-09	2.2600	2.2600	1.9000	1.9000	-19.492%	82	205	-12.105%
2026-09-08	2.0500	2.4500	2.0500	2.3600	+2.609%	23	136	-29.237%
2026-09-04	2.6900	2.6900	2.2000	2.3000	-29.231%	43	86	-27.391%
2026-09-03	1.9200	3.2500	1.9200	3.2500	+92.308%	18	86	-48.615%
2026-09-01	2.0400	2.0400	1.6900	1.6900	-33.725%	8	85	-1.183%
2026-08-31	1.9400	2.5500	1.9400	2.5500	+11.842%	75	0	-34.510%
2026-08-28	2.8500	2.8500	2.2800	2.2800	-34.857%	2	0	-26.754%
2026-08-27	3.4900	4.0000	3.4400	3.5000	0.000%	16	0	-52.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC