Dark

Check out our API

BMNR20261009C25.5
BMNR Oct 9 2026 25.50 Call (BMNR261009C00025500)
option OPRA

EOD

Sep 10, 2026

1.60-11.111%(-0.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3700	1.6000	1.3700	1.6000	-11.111%	4	97	0.000%
2026-09-09	2.2000	2.2000	1.8000	1.8000	-14.286%	14	97	-11.111%
2026-09-08	1.9900	2.1500	1.9900	2.1000	+0.478%	5	85	-23.810%
2026-09-04	2.5000	2.5000	2.0000	2.0900	-22.593%	50	40	-23.445%
2026-09-03	1.8100	2.7000	1.6900	2.7000	+100.000%	150	40	-40.741%
2026-09-02	1.4000	1.4000	1.3500	1.3500	-28.571%	12	23	+18.519%
2026-08-28	2.8000	2.8000	1.8900	1.8900	-39.032%	22	11	-15.344%
2026-08-27	3.0800	3.2500	3.0800	3.1000	0.000%	3	0	-48.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC