Dark

Check out our Level2View

BMNR20261009C24
BMNR Oct 9 2026 24.00 Call (BMNR261009C00024000)
option OPRA

EOD

Sep 10, 2026

2.24-1.754%(-0.04)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4000	2.4000	2.1900	2.2400	-1.754%	5	106	0.000%
2026-09-09	2.9600	2.9700	2.2800	2.2800	-16.788%	22	105	-1.754%
2026-09-08	2.6500	2.7400	2.6500	2.7400	+1.481%	28	90	-18.248%
2026-09-04	2.8600	2.8600	2.7000	2.7000	-20.588%	22	58	-17.037%
2026-09-03	2.2500	3.4000	2.2500	3.4000	+78.947%	58	58	-34.118%
2026-09-02	1.9000	1.9000	1.8200	1.9000	-8.654%	22	58	+17.895%
2026-09-01	2.4200	2.4200	2.0500	2.0800	-23.810%	5	37	+7.692%
2026-08-28	3.4500	3.4500	2.6000	2.7300	-34.689%	30	0	-17.949%
2026-08-27	3.8500	4.1800	3.8500	4.1800	0.000%	12	0	-46.411%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC