Dark

Check out our Dark Pool Levels

BMNR20261009C24.5
BMNR Oct 9 2026 24.50 Call (BMNR261009C00024500)
option OPRA

EOD

Sep 10, 2026

2.08-4.587%(-0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0900	2.0900	2.0800	2.0800	-4.587%	3	24	0.000%
2026-09-09	2.3300	2.3300	2.1800	2.1800	-17.110%	16	24	-4.587%
2026-09-08	2.4900	2.6300	2.4500	2.6300	-9.622%	9	20	-20.913%
2026-09-03	2.9100	2.9100	2.9100	2.9100	+72.189%	1	19	-28.522%
2026-09-02	1.6900	1.6900	1.6900	1.6900	-25.877%	1	20	+23.077%
2026-09-01	2.2400	2.2800	2.2300	2.2800	-14.925%	6	19	-8.772%
2026-08-31	2.3700	2.6800	2.3000	2.6800	+6.349%	83	0	-22.388%
2026-08-28	2.5200	2.5200	2.5200	2.5200	0.000%	10	0	-17.460%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC