Dark

Check out our Dark Pool Levels

BMNR20261009C23
BMNR Oct 9 2026 23.00 Call (BMNR261009C00023000)
option OPRA

EOD

Sep 10, 2026

2.95-1.667%(-0.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2500	2.9500	2.2500	2.9500	-1.667%	10	27	0.000%
2026-09-08	3.0000	3.0000	3.0000	3.0000	-13.295%	4	24	-1.667%
2026-09-04	3.6400	3.6400	3.2500	3.4600	-15.610%	16	23	-14.740%
2026-09-03	2.8000	4.1000	2.8000	4.1000	+83.036%	8	23	-28.049%
2026-09-02	2.2300	2.2600	2.2300	2.2400	-27.742%	11	19	+31.696%
2026-09-01	3.2300	3.2300	3.0300	3.1000	-4.615%	4	15	-4.839%
2026-08-31	3.0000	3.2500	2.9400	3.2500	+9.797%	10	0	-9.231%
2026-08-28	3.8500	3.8500	2.9600	2.9600	-40.202%	2	0	-0.338%
2026-08-27	4.2100	4.9500	4.2100	4.9500	0.000%	3	0	-40.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC