Dark

Check out our Level2View

BMNR20261009C23.5
BMNR Oct 9 2026 23.50 Call (BMNR261009C00023500)
option OPRA

EOD

Sep 10, 2026

2.54-8.303%(-0.23)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6000	2.6200	2.3600	2.5400	-8.303%	11	23	0.000%
2026-09-09	3.2200	3.2700	2.7000	2.7700	-7.667%	11	21	-8.303%
2026-09-08	2.9400	3.0000	2.7000	3.0000	-2.913%	7	21	-15.333%
2026-09-04	3.0900	3.0900	3.0900	3.0900	-22.362%	5	13	-17.799%
2026-09-03	2.5200	3.9800	2.5200	3.9800	+99.000%	5	13	-36.181%
2026-09-02	2.1300	2.1300	2.0000	2.0000	-12.664%	4	14	+27.000%
2026-09-01	2.4900	2.4900	2.2900	2.2900	-23.667%	9	12	+10.917%
2026-08-31	2.7900	3.0000	2.6200	3.0000	+5.263%	4	0	-15.333%
2026-08-28	2.8500	2.8500	2.8500	2.8500	-32.464%	2	0	-10.877%
2026-08-27	4.0900	4.2200	4.0900	4.2200	0.000%	2	0	-39.810%

Share