Dark

Check out our Dark Pool Levels

BMNR20261009C22
BMNR Oct 9 2026 22.00 Call (BMNR261009C00022000)
option OPRA

EOD

Sep 10, 2026

3.45-8.000%(-0.30)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.2200	3.4500	3.2200	3.4500	-8.000%	15	192	0.000%
2026-09-09	3.8500	3.8500	3.5000	3.7500	-2.597%	20	202	-8.000%
2026-09-08	3.6000	4.1200	3.6000	3.8500	-1.282%	111	192	-10.390%
2026-09-04	4.0800	4.1100	3.9000	3.9000	-25.573%	7	77	-11.538%
2026-09-03	3.3500	5.3500	3.3500	5.2400	+81.315%	15	77	-34.160%
2026-09-01	3.2500	3.2500	2.8900	2.8900	-16.715%	55	64	+19.377%
2026-08-31	3.4600	3.4700	3.4600	3.4700	-12.594%	2	0	-0.576%
2026-08-28	4.7600	4.7600	3.9500	3.9700	0.000%	10	0	-13.098%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC