Dark

Check out our API

BMNR20261009C22.5
BMNR Oct 9 2026 22.50 Call (BMNR261009C00022500)
option OPRA

EOD

Sep 10, 2026

3.25-16.667%(-0.65)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.9700	3.2500	2.9700	3.2500	-16.667%	3	83	0.000%
2026-09-09	3.9000	3.9000	3.9000	3.9000	+6.849%	1	84	-16.667%
2026-09-04	3.7600	3.7600	3.6300	3.6500	-18.708%	3	81	-10.959%
2026-09-03	4.3000	4.4900	4.3000	4.4900	+66.296%	17	81	-27.617%
2026-09-02	2.7000	2.7000	2.7000	2.7000	+4.651%	4	81	+20.370%
2026-09-01	3.8000	3.8000	2.5800	2.5800	-33.846%	70	81	+25.969%
2026-08-31	3.2200	3.9000	3.1500	3.9000	+23.028%	12	0	-16.667%
2026-08-28	4.5500	4.5500	3.1700	3.1700	-28.118%	3	0	+2.524%
2026-08-27	4.4100	4.4100	4.4100	4.4100	0.000%	1	0	-26.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC