Dark

Check out our Level2View

BMNR20261009C21.5
BMNR Oct 9 2026 21.50 Call (BMNR261009C00021500)
option OPRA

EOD

Sep 9, 2026

4.04+5.208%(+0.20)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.0400	4.0400	4.0400	4.0400	+5.208%	15	30	0.000%
2026-09-08	3.9400	3.9400	3.8400	3.8400	-24.706%	13	16	+5.208%
2026-09-03	5.1000	5.1000	5.1000	5.1000	+61.392%	2	16	-20.784%
2026-09-01	3.1600	3.1600	3.1600	3.1600	-30.549%	1	16	+27.848%
2026-08-31	4.5500	4.5500	4.5500	4.5500	+19.423%	1	0	-11.209%
2026-08-28	4.2000	4.2000	3.8100	3.8100	0.000%	14	0	+6.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC