Dark

Check out our API

BMNR20261009C20
BMNR Oct 9 2026 20.00 Call (BMNR261009C00020000)
option OPRA

EOD

Sep 10, 2026

4.90-4.297%(-0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.9000	4.9000	4.9000	4.9000	-4.297%	1	31	0.000%
2026-09-09	6.0000	6.0000	5.1200	5.1200	+2.400%	14	31	-4.297%
2026-09-08	5.0000	5.0000	5.0000	5.0000	-6.542%	1	30	-2.000%
2026-09-04	5.6500	5.6500	5.3200	5.3500	+27.381%	19	13	-8.411%
2026-09-02	4.2000	4.2000	4.2000	4.2000	+1.695%	1	13	+16.667%
2026-09-01	4.1300	4.1300	4.1300	4.1300	-24.635%	1	14	+18.644%
2026-08-31	5.4800	5.4800	5.4800	5.4800	+9.600%	1	0	-10.584%
2026-08-28	6.2100	6.2100	5.0000	5.0000	-24.812%	13	0	-2.000%
2026-08-27	6.6500	6.6500	6.6500	6.6500	0.000%	1	0	-26.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC