Dark

Check out our API

BMNR20261002P30
BMNR Oct 2 2026 30.00 Put (BMNR261002P00030000)
option OPRA

EOD

Sep 8, 2026

6.01-4.603%(-0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.0100	6.0100	6.0100	6.0100	-4.603%	1	124	0.000%
2026-09-01	5.9500	6.3000	5.9500	6.3000	+6.780%	101	124	-4.603%
2026-08-26	5.9000	5.9000	5.9000	5.9000	-0.506%	10	23	+1.864%
2026-08-25	5.9300	5.9300	5.9300	5.9300	-10.015%	10	23	+1.349%
2026-08-24	6.6700	6.6700	6.5900	6.5900	-22.924%	7	13	-8.801%
2026-08-20	9.0000	9.0000	8.5500	8.5500	-10.565%	13	14	-29.708%
2026-08-19	9.5600	9.5600	9.5600	9.5600	0.000%	2	2	-37.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC