Dark

Check out our API

BMNR20261002P28
BMNR Oct 2 2026 28.00 Put (BMNR261002P00028000)
option OPRA

EOD

Sep 10, 2026

4.54+8.353%(+0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.2700	4.5400	4.2700	4.5400	+8.353%	2	8	0.000%
2026-09-09	4.1900	4.1900	4.1900	4.1900	-6.889%	6	9	+8.353%
2026-09-08	4.3000	4.5000	4.3000	4.5000	+13.924%	2	10	+0.889%
2026-09-04	3.9500	3.9500	3.9500	3.9500	+13.181%	1	9	+14.937%
2026-09-03	3.6900	3.6900	3.4900	3.4900	-30.339%	2	9	+30.086%
2026-09-01	5.0100	5.0100	5.0100	5.0100	+6.144%	2	8	-9.381%
2026-08-31	4.7200	4.7200	4.7200	4.7200	0.000%	6	0	-3.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC