Dark

Check out our Level2View

BMNR20261002P27
BMNR Oct 2 2026 27.00 Put (BMNR261002P00027000)
option OPRA

EOD

Sep 9, 2026

3.40-6.593%(-0.24)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.4000	3.4000	3.4000	3.4000	-6.593%	4	21	0.000%
2026-09-08	3.6400	3.6400	3.6400	3.6400	+23.810%	1	17	-6.593%
2026-09-03	3.6200	3.6200	2.9400	2.9400	-30.824%	4	17	+15.646%
2026-09-01	4.0000	4.2500	3.8500	4.2500	+32.813%	5	16	-20.000%
2026-08-31	3.2000	3.2000	3.2000	3.2000	-17.949%	1	15	+6.250%
2026-08-28	3.9000	3.9000	3.9000	3.9000	+23.028%	5	15	-12.821%
2026-08-27	3.1700	3.1700	3.1700	3.1700	-13.151%	10	16	+7.256%
2026-08-26	3.9500	3.9500	3.6500	3.6500	+4.286%	20	16	-6.849%
2026-08-25	3.6000	3.7600	3.5000	3.5000	-24.569%	12	15	-2.857%
2026-08-24	4.6400	4.6400	4.6400	4.6400	-44.431%	5	6	-26.724%
2026-08-18	8.3500	8.3500	8.3500	8.3500	0.000%	1	1	-59.281%

Share