Dark

Check out our API

BMNR20261002P26
BMNR Oct 2 2026 26.00 Put (BMNR261002P00026000)
option OPRA

EOD

Sep 9, 2026

2.58-6.859%(-0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.5800	2.5800	2.5800	2.5800	-6.859%	1	20	0.000%
2026-09-04	2.7700	2.7700	2.7700	2.7700	+30.047%	2	18	-6.859%
2026-09-03	2.9000	2.9000	2.1300	2.1300	-18.077%	3	18	+21.127%
2026-08-27	2.8400	2.8400	2.6000	2.6000	-17.460%	15	18	-0.769%
2026-08-26	3.1000	3.1500	3.1000	3.1500	-60.277%	4	5	-18.095%
2026-08-17	7.9300	7.9300	7.9300	7.9300	0.000%	1	1	-67.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC