Dark

Check out our Level2View

BMNR20261002P25
BMNR Oct 2 2026 25.00 Put (BMNR261002P00025000)
option OPRA

EOD

Sep 10, 2026

2.300.000%(0.00)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.5000	2.5000	2.2100	2.3000	0.000%	19	407	0.000%
2026-09-09	1.9300	2.3000	1.8800	2.3000	+12.745%	11	413	0.000%
2026-09-08	1.9900	2.0500	1.9500	2.0400	+2.000%	10	412	+12.745%
2026-09-04	1.7600	2.2000	1.7600	2.0000	+25.000%	1,028	354	+15.000%
2026-09-03	2.4300	2.4700	1.5900	1.6000	-46.844%	545	354	+43.750%
2026-09-02	2.9500	3.0100	2.9500	3.0100	-4.444%	30	482	-23.588%
2026-09-01	2.4100	3.1500	2.4000	3.1500	+57.500%	153	452	-26.984%
2026-08-31	2.8600	2.8600	2.0000	2.0000	-30.556%	49	305	+15.000%
2026-08-28	2.1400	2.8800	2.1400	2.8800	+47.692%	83	263	-20.139%
2026-08-27	2.2100	2.2100	1.8400	1.9500	-25.000%	206	190	+17.949%
2026-08-26	2.5500	2.6000	2.5500	2.6000	0.000%	11	91	-11.538%
2026-08-25	2.9500	2.9500	2.4000	2.6000	-12.458%	30	82	-11.538%
2026-08-24	3.3000	3.3000	2.8300	2.9700	-42.885%	49	59	-22.559%
2026-08-19	5.5600	5.5600	5.2000	5.2000	-21.093%	2	12	-55.769%
2026-08-17	6.5900	6.5900	6.5900	6.5900	0.000%	11	11	-65.099%

Share