Dark

Check out our Level2View

BMNR20261002P24
BMNR Oct 2 2026 24.00 Put (BMNR261002P00024000)
option OPRA

EOD

Sep 10, 2026

1.56-7.692%(-0.13)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1100	2.1100	1.5600	1.5600	-7.692%	205	689	0.000%
2026-09-09	1.6200	1.6900	1.5700	1.6900	+9.740%	14	488	-7.692%
2026-09-08	1.5200	1.5400	1.4200	1.5400	-3.750%	360	486	+1.299%
2026-09-04	1.5900	1.7000	1.4700	1.6000	+39.130%	118	300	-2.500%
2026-09-03	1.9000	1.9100	1.1500	1.1500	-53.629%	446	300	+35.652%
2026-09-02	2.3000	2.4800	2.2300	2.4800	+6.897%	39	464	-37.097%
2026-09-01	2.0200	2.3800	1.9000	2.3200	+28.889%	126	433	-32.759%
2026-08-31	2.1500	2.1500	1.7500	1.8000	-20.000%	43	363	-13.333%
2026-08-28	1.9400	2.3000	1.8600	2.2500	+50.000%	483	332	-30.667%
2026-08-27	1.7700	1.7700	1.5000	1.5000	-20.213%	155	152	+4.000%
2026-08-26	1.8800	1.8800	1.8800	1.8800	-29.323%	1	12	-17.021%
2026-08-25	2.6600	2.6600	2.6600	2.6600	+5.556%	1	12	-41.353%
2026-08-24	2.6600	2.6600	2.2600	2.5200	0.000%	13	12	-38.095%

Share