Dark

Check out our Level2View

BMNR20261002P23
BMNR Oct 2 2026 23.00 Put (BMNR261002P00023000)
option OPRA

EOD

Sep 9, 2026

1.19+16.667%(+0.17)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.0800	1.2000	0.9900	1.1900	+16.667%	18	245	0.000%
2026-09-08	1.2100	1.2700	0.9600	1.0200	0.000%	69	236	+16.667%
2026-09-04	1.1900	1.2200	1.0100	1.0200	+17.241%	96	136	+16.667%
2026-09-03	1.4500	1.4500	0.8700	0.8700	-51.124%	34	136	+36.782%
2026-09-02	1.9500	1.9500	1.6300	1.7800	+7.229%	31	148	-33.146%
2026-09-01	1.3000	1.9000	1.3000	1.6600	+45.614%	72	150	-28.313%
2026-08-31	1.6100	1.6600	1.1400	1.1400	-28.302%	16	151	+4.386%
2026-08-28	1.3000	1.6300	1.0900	1.5900	+32.500%	105	148	-25.157%
2026-08-27	1.3800	1.3800	1.1000	1.2000	-20.530%	38	115	-0.833%
2026-08-26	1.5100	1.5100	1.5100	1.5100	-1.307%	10	98	-21.192%
2026-08-25	1.7000	1.7100	1.4700	1.5300	-14.525%	150	91	-22.222%
2026-08-24	2.2100	2.2100	1.7900	1.7900	-29.804%	143	166	-33.520%
2026-08-21	2.8100	2.8100	2.4500	2.5500	-47.959%	70	73	-53.333%
2026-08-17	4.8900	4.9000	4.8900	4.9000	0.000%	5	5	-75.714%

Share