Dark

Check out our Level2View

BMNR20261002P23.5
BMNR Oct 2 2026 23.50 Put (BMNR261002P00023500)
option OPRA

EOD

Sep 10, 2026

1.32-3.650%(-0.05)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3800	1.4400	1.3200	1.3200	-3.650%	61	108	0.000%
2026-09-09	1.3300	1.3700	1.3300	1.3700	+6.202%	6	107	-3.650%
2026-09-08	1.1100	1.2900	1.1100	1.2900	-2.273%	77	107	+2.326%
2026-09-04	1.1800	1.3800	1.1800	1.3200	+14.783%	6	78	0.000%
2026-09-03	1.3500	1.6600	1.1500	1.1500	-44.444%	65	78	+14.783%
2026-09-02	2.0700	2.0700	2.0700	2.0700	+3.500%	1	89	-36.232%
2026-09-01	1.8300	2.1500	1.8300	2.0000	+12.360%	82	89	-34.000%
2026-08-31	1.7800	1.7800	1.7800	1.7800	-10.553%	1	63	-25.843%
2026-08-28	1.4900	1.9900	1.4800	1.9900	+65.833%	14	62	-33.668%
2026-08-27	1.2000	1.2000	1.2000	1.2000	-32.203%	4	57	+10.000%
2026-08-26	1.7700	1.7700	1.7700	1.7700	-17.674%	1	55	-25.424%
2026-08-24	2.5100	2.5100	2.0400	2.1500	0.000%	54	54	-38.605%

Share