Dark

Check out our Level2View

BMNR20261002P22
BMNR Oct 2 2026 22.00 Put (BMNR261002P00022000)
option OPRA

EOD

Sep 10, 2026

0.80000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0500	1.0500	0.8000	0.8000	0.000%	7	613	0.000%
2026-09-09	0.8000	0.8000	0.6800	0.8000	+12.676%	50	608	0.000%
2026-09-08	0.8800	0.8800	0.6800	0.7100	-6.579%	33	576	+12.676%
2026-09-04	0.8000	0.8000	0.7600	0.7600	+16.923%	23	560	+5.263%
2026-09-03	0.9000	0.9000	0.6400	0.6500	-45.378%	30	560	+23.077%
2026-09-02	1.4700	1.4700	1.1900	1.1900	-9.848%	42	571	-32.773%
2026-09-01	1.0500	1.4000	0.9100	1.3200	+50.000%	128	568	-39.394%
2026-08-31	1.2900	1.2900	0.8800	0.8800	-30.709%	31	495	-9.091%
2026-08-28	0.9000	1.3000	0.9000	1.2700	+35.106%	15	484	-37.008%
2026-08-27	1.0600	1.0600	0.7900	0.9400	-22.951%	45	473	-14.894%
2026-08-26	1.2000	1.2200	1.2000	1.2200	-5.426%	3	463	-34.426%
2026-08-25	1.4200	1.4200	1.2100	1.2900	-14.000%	11	463	-37.984%
2026-08-24	1.6500	1.6500	1.4000	1.5000	-18.919%	455	452	-46.667%
2026-08-21	2.3000	2.3000	1.8500	1.8500	-25.403%	3	454	-56.757%
2026-08-20	2.6200	2.6200	2.2600	2.4800	-13.889%	460	453	-67.742%
2026-08-19	3.6100	3.6100	2.8800	2.8800	0.000%	2	2	-72.222%

Share