Dark

Check out our Level2View

BMNR20261002P22.5
BMNR Oct 2 2026 22.50 Put (BMNR261002P00022500)
option OPRA

EOD

Sep 10, 2026

0.9800-3.922%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9700	0.9800	0.9700	0.9800	-3.922%	2	145	0.000%
2026-09-09	0.9600	1.0200	0.9400	1.0200	+18.605%	86	143	-3.922%
2026-09-08	0.8400	0.8600	0.8400	0.8600	-9.474%	2	66	+13.953%
2026-09-04	0.9500	1.0100	0.9200	0.9500	+7.955%	19	52	+3.158%
2026-09-03	0.8800	0.8800	0.8800	0.8800	-34.815%	1	52	+11.364%
2026-09-01	1.3500	1.3500	1.3500	1.3500	+29.808%	5	51	-27.407%
2026-08-31	1.0400	1.0400	1.0400	1.0400	-23.529%	1	47	-5.769%
2026-08-28	1.2500	1.4000	1.2500	1.3600	+28.302%	38	48	-27.941%
2026-08-27	1.0400	1.0700	1.0000	1.0600	-25.874%	17	41	-7.547%
2026-08-25	1.3700	1.4300	1.3700	1.4300	-17.816%	2	26	-31.469%
2026-08-24	1.7400	1.7400	1.7400	1.7400	-20.909%	1	25	-43.678%
2026-08-21	2.5100	2.5100	2.2000	2.2000	-20.578%	5	24	-55.455%
2026-08-20	2.7700	2.7700	2.7700	2.7700	0.000%	19	19	-64.621%

Share