Dark

Check out our Level2View

BMNR20261002P21
BMNR Oct 2 2026 21.00 Put (BMNR261002P00021000)
option OPRA

EOD

Sep 10, 2026

0.5200-3.704%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5200	0.5200	0.5200	0.5200	-3.704%	4	517	0.000%
2026-09-09	0.4900	0.5500	0.4900	0.5400	+14.894%	24	517	-3.704%
2026-09-08	0.5500	0.5600	0.4700	0.4700	-12.963%	16	515	+10.638%
2026-09-04	0.5900	0.5900	0.5000	0.5400	+28.571%	29	495	-3.704%
2026-09-03	0.5600	0.5600	0.4200	0.4200	-51.724%	19	495	+23.810%
2026-09-02	0.9900	0.9900	0.8700	0.8700	-3.333%	8	489	-40.230%
2026-09-01	0.6800	0.9900	0.6800	0.9000	+36.364%	116	488	-42.222%
2026-08-31	0.8300	0.9300	0.6600	0.6600	-26.667%	26	488	-21.212%
2026-08-28	0.7400	0.9000	0.7400	0.9000	+36.364%	10	488	-42.222%
2026-08-27	0.6900	0.6900	0.5700	0.6600	-17.500%	19	487	-21.212%
2026-08-26	1.1000	1.1000	0.8000	0.8000	-11.111%	4	496	-35.000%
2026-08-25	0.8800	0.9300	0.8600	0.9000	-18.182%	67	496	-42.222%
2026-08-24	1.1500	1.2100	1.0300	1.1000	-28.105%	13	486	-52.727%
2026-08-21	1.6700	1.7500	1.5000	1.5300	-25.728%	427	489	-66.013%
2026-08-20	2.1300	2.1300	1.9600	2.0600	-12.340%	86	83	-74.757%
2026-08-19	2.8100	2.8100	2.3500	2.3500	-41.250%	11	13	-77.872%
2026-08-14	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	-87.000%

Share