Dark

Check out our Dark Pool Levels

BMNR20261002P21.5
BMNR Oct 2 2026 21.50 Put (BMNR261002P00021500)
option OPRA

EOD

Sep 10, 2026

0.6500+12.069%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7300	0.7300	0.6500	0.6500	+12.069%	2	51	0.000%
2026-09-08	0.5800	0.6000	0.5800	0.5800	-7.937%	12	50	+12.069%
2026-09-04	0.6300	0.6300	0.6300	0.6300	+14.545%	2	40	+3.175%
2026-09-03	0.8000	0.8000	0.5500	0.5500	-45.545%	4	40	+18.182%
2026-09-02	1.0400	1.0400	1.0100	1.0100	-5.607%	7	38	-35.644%
2026-09-01	1.0700	1.0700	1.0700	1.0700	+32.099%	1	32	-39.252%
2026-08-31	1.0000	1.0000	0.7800	0.8100	-6.897%	13	31	-19.753%
2026-08-28	0.8700	0.8700	0.8700	0.8700	+19.178%	2	28	-25.287%
2026-08-27	0.7300	0.7300	0.7300	0.7300	-20.652%	5	26	-10.959%
2026-08-26	1.0200	1.0200	0.9200	0.9200	-14.019%	5	21	-29.348%
2026-08-25	1.0700	1.0700	1.0700	1.0700	-15.748%	5	21	-39.252%
2026-08-24	1.2000	1.3100	1.2000	1.2700	-25.294%	30	26	-48.819%
2026-08-21	2.2300	2.2300	1.7000	1.7000	-40.351%	8	9	-61.765%
2026-08-19	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-77.193%

Share