Dark

Check out our API

BMNR20261002P20
BMNR Oct 2 2026 20.00 Put (BMNR261002P00020000)
option OPRA

EOD

Sep 10, 2026

0.3300-8.333%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4700	0.4700	0.3300	0.3300	-8.333%	11	670	0.000%
2026-09-09	0.2900	0.3600	0.2900	0.3600	+12.500%	13	661	-8.333%
2026-09-08	0.3700	0.3700	0.3000	0.3200	-13.514%	180	664	+3.125%
2026-09-04	0.3600	0.3700	0.3200	0.3700	+42.308%	233	318	-10.811%
2026-09-03	0.4000	0.4400	0.2600	0.2600	-57.377%	64	318	+26.923%
2026-09-02	0.6500	0.6500	0.5500	0.6100	-6.154%	94	310	-45.902%
2026-09-01	0.5100	0.6500	0.4800	0.6500	+58.537%	103	290	-49.231%
2026-08-31	0.5700	0.6000	0.4100	0.4100	-35.938%	6	239	-19.512%
2026-08-28	0.5300	0.6400	0.4700	0.6400	+20.755%	148	237	-48.438%
2026-08-27	0.4400	0.5300	0.4000	0.5300	-8.621%	66	111	-37.736%
2026-08-26	0.6600	0.6600	0.5700	0.5800	-9.375%	15	83	-43.103%
2026-08-25	0.8900	0.8900	0.5900	0.6400	-25.581%	32	82	-48.438%
2026-08-24	0.9400	0.9400	0.7500	0.8600	-25.217%	75	81	-61.628%
2026-08-21	1.3200	1.3200	1.0500	1.1500	-22.819%	33	43	-71.304%
2026-08-20	1.6300	1.6300	1.4900	1.4900	-25.871%	4	22	-77.852%
2026-08-19	2.1500	2.1500	1.9000	2.0100	-24.719%	9	23	-83.582%
2026-08-18	2.6700	2.6700	2.6700	2.6700	+2.692%	11	20	-87.640%
2026-08-17	2.5700	2.7900	2.5700	2.6000	-25.714%	4	0	-87.308%
2026-08-14	3.5000	3.5000	3.5000	3.5000	+6.061%	1	0	-90.571%
2026-08-13	3.1000	3.3000	3.1000	3.3000	0.000%	6	0	-90.000%

Share