Dark

Check out our Level2View

BMNR20261002P20.5
BMNR Oct 2 2026 20.50 Put (BMNR261002P00020500)
option OPRA

EOD

Sep 9, 2026

0.4400+2.326%(+0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.4100	0.4400	0.4100	0.4400	+2.326%	25	38	0.000%
2026-09-04	0.4300	0.4300	0.4300	0.4300	+22.857%	1	38	+2.326%
2026-09-03	0.5500	0.5500	0.3200	0.3500	-52.055%	32	38	+25.714%
2026-09-02	0.7800	0.7800	0.7300	0.7300	+2.817%	21	39	-39.726%
2026-09-01	0.6700	0.8500	0.6700	0.7100	+31.481%	21	34	-38.028%
2026-08-31	0.7200	0.7200	0.5400	0.5400	-44.330%	3	17	-18.519%
2026-08-28	0.9700	0.9700	0.9700	0.9700	+40.580%	1	15	-54.639%
2026-08-26	0.6600	0.6900	0.6600	0.6900	-13.750%	2	15	-36.232%
2026-08-24	0.8000	0.8000	0.8000	0.8000	-42.029%	2	15	-45.000%
2026-08-21	1.3800	1.3800	1.3800	1.3800	-21.143%	1	13	-68.116%
2026-08-20	1.7600	1.7600	1.7500	1.7500	-23.246%	22	12	-74.857%
2026-08-19	2.2800	2.2800	2.2800	2.2800	0.000%	1	1	-80.702%

Share