Dark

Check out our API

BMNR20261002P19
BMNR Oct 2 2026 19.00 Put (BMNR261002P00019000)
option OPRA

EOD

Sep 10, 2026

0.2900+45.000%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2900	0.2900	0.2900	0.2900	+45.000%	1	100	0.000%
2026-09-08	0.2300	0.2300	0.2000	0.2000	-9.091%	12	101	+45.000%
2026-09-04	0.2500	0.2700	0.1900	0.2200	+15.789%	6	89	+31.818%
2026-09-03	0.2700	0.2700	0.1900	0.1900	-47.222%	9	89	+52.632%
2026-09-02	0.4100	0.4100	0.3600	0.3600	-12.195%	16	88	-19.444%
2026-09-01	0.3300	0.4100	0.3200	0.4100	+64.000%	8	75	-29.268%
2026-08-31	0.4000	0.4000	0.2500	0.2500	-40.476%	2	70	+16.000%
2026-08-28	0.3700	0.4400	0.3700	0.4200	+61.538%	31	70	-30.952%
2026-08-27	0.2900	0.2900	0.2600	0.2600	-33.333%	3	45	+11.538%
2026-08-26	0.4300	0.4300	0.3900	0.3900	-15.217%	3	44	-25.641%
2026-08-25	0.4600	0.4600	0.4600	0.4600	-17.857%	1	41	-36.957%
2026-08-24	0.6700	0.6700	0.5400	0.5600	-30.000%	6	42	-48.214%
2026-08-21	0.8000	0.8000	0.8000	0.8000	-23.810%	1	38	-63.750%
2026-08-20	1.0500	1.0500	1.0500	1.0500	-30.000%	30	37	-72.381%
2026-08-19	1.6000	1.6000	1.3500	1.5000	-31.193%	4	7	-80.667%
2026-08-18	2.1800	2.1800	2.1800	2.1800	+3.810%	1	5	-86.697%
2026-08-17	2.0700	2.1000	2.0700	2.1000	0.000%	4	0	-86.190%

Share