Dark

Check out our API

BMNR20261002P19.5
BMNR Oct 2 2026 19.50 Put (BMNR261002P00019500)
option OPRA

EOD

Sep 10, 2026

0.2200-15.385%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3000	0.3000	0.2200	0.2200	-15.385%	2	64	0.000%
2026-09-09	0.2500	0.2600	0.2500	0.2600	+4.000%	17	64	-15.385%
2026-09-08	0.3000	0.3000	0.2300	0.2500	-16.667%	6	58	-12.000%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-40.000%	1	53	-26.667%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+6.383%	1	53	-56.000%
2026-09-01	0.4000	0.4700	0.4000	0.4700	+30.556%	6	52	-53.191%
2026-08-31	0.4100	0.4100	0.3600	0.3600	-28.000%	4	46	-38.889%
2026-08-28	0.4200	0.5100	0.4200	0.5000	+42.857%	4	46	-56.000%
2026-08-27	0.3600	0.3600	0.3500	0.3500	-23.913%	31	44	-37.143%
2026-08-26	0.4600	0.4600	0.4600	0.4600	-17.857%	3	56	-52.174%
2026-08-25	0.5600	0.5600	0.5600	0.5600	-17.647%	5	59	-60.714%
2026-08-24	0.8000	0.8000	0.6400	0.6800	-33.333%	38	64	-67.647%
2026-08-21	1.1200	1.1200	1.0200	1.0200	-22.727%	7	41	-78.431%
2026-08-20	1.3400	1.3500	1.3200	1.3200	-21.429%	5	40	-83.333%
2026-08-19	2.0700	2.1000	1.5800	1.6800	0.000%	41	38	-86.905%

Share