Dark

Check out our Level2View

BMNR20261002P18
BMNR Oct 2 2026 18.00 Put (BMNR261002P00018000)
option OPRA

EOD

Sep 10, 2026

0.1200-14.286%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1800	0.1800	0.1200	0.1200	-14.286%	2	83	0.000%
2026-09-09	0.2100	0.2100	0.1400	0.1400	-6.667%	5	82	-14.286%
2026-09-08	0.1500	0.2300	0.1500	0.1500	0.000%	7	83	-20.000%
2026-09-04	0.1800	0.1800	0.1500	0.1500	+15.385%	2	83	-20.000%
2026-09-03	0.1700	0.1700	0.1300	0.1300	-45.833%	26	83	-7.692%
2026-09-01	0.0600	0.2400	0.0600	0.2400	+26.316%	2	61	-50.000%
2026-08-31	0.4400	0.4400	0.1900	0.1900	-24.000%	25	61	-36.842%
2026-08-28	0.2000	0.2800	0.2000	0.2500	+4.167%	40	58	-52.000%
2026-08-27	0.2300	0.2400	0.2300	0.2400	-20.000%	4	32	-50.000%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-11.765%	5	28	-60.000%
2026-08-24	0.6300	0.6300	0.3400	0.3400	-57.500%	4	28	-64.706%
2026-08-20	0.5400	0.9000	0.5400	0.8000	-27.273%	46	29	-85.000%
2026-08-19	1.5100	1.5100	0.7800	1.1000	-34.524%	22	36	-89.091%
2026-08-18	1.6800	1.6800	1.6800	1.6800	-16.000%	20	22	-92.857%
2026-08-14	2.1200	2.1200	2.0000	2.0000	+6.952%	11	0	-94.000%
2026-08-13	1.9400	1.9900	1.8700	1.8700	0.000%	12	0	-93.583%

Share