Dark

Check out our API

BMNR20261002P18.5
BMNR Oct 2 2026 18.50 Put (BMNR261002P00018500)
option OPRA

EOD

Sep 10, 2026

0.16000.000%(0.0000)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1700	0.2500	0.1600	0.1600	0.000%	39	24	0.000%
2026-09-09	0.1600	0.1600	0.1600	0.1600	0.000%	1	42	0.000%
2026-09-08	0.2000	0.2000	0.1600	0.1600	-5.882%	2	42	0.000%
2026-09-04	0.2000	0.2000	0.1700	0.1700	-45.161%	2	42	-5.882%
2026-09-02	0.3100	0.3100	0.3100	0.3100	-11.429%	3	42	-48.387%
2026-09-01	0.2400	0.3500	0.2400	0.3500	+40.000%	6	41	-54.286%
2026-08-31	0.2700	0.2700	0.2500	0.2500	+8.696%	4	41	-36.000%
2026-08-28	0.3300	0.3300	0.2300	0.2300	-25.806%	2	41	-30.435%
2026-08-26	0.3200	0.3200	0.3100	0.3100	-40.385%	31	41	-48.387%
2026-08-24	0.5200	0.5200	0.5200	0.5200	-47.475%	1	18	-69.231%
2026-08-20	0.9500	1.0000	0.9200	0.9900	-28.777%	18	17	-83.838%
2026-08-19	1.5400	1.5400	1.3600	1.3900	-19.186%	3	14	-88.489%
2026-08-17	1.8100	1.8100	1.7200	1.7200	0.000%	11	11	-90.698%

Share