Dark

Check out our Level2View

BMNR20261002P17
BMNR Oct 2 2026 17.00 Put (BMNR261002P00017000)
option OPRA

EOD

Sep 9, 2026

0.0800-27.273%(-0.0300)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0800	0.0800	0.0800	0.0800	-27.273%	40	85	0.000%
2026-09-08	0.0900	0.1100	0.0900	0.1100	+22.222%	4	99	-27.273%
2026-09-04	0.0900	0.0900	0.0900	0.0900	-57.143%	3	103	-11.111%
2026-09-02	0.2100	0.2100	0.2100	0.2100	+75.000%	1	103	-61.905%
2026-08-31	0.2000	0.2000	0.1200	0.1200	-40.000%	2	102	-33.333%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-55.556%	3	102	-60.000%
2026-08-26	0.4500	0.4500	0.4500	0.4500	+114.286%	2	102	-82.222%
2026-08-25	0.2700	0.3200	0.2100	0.2100	-19.231%	13	104	-61.905%
2026-08-24	0.2600	0.2600	0.2600	0.2600	-25.714%	5	105	-69.231%
2026-08-21	0.5700	0.5700	0.3500	0.3500	-36.364%	10	107	-77.143%
2026-08-20	0.6200	0.6200	0.5100	0.5500	-23.611%	38	108	-85.455%
2026-08-19	1.2000	1.2000	0.6400	0.7200	-37.931%	81	95	-88.889%
2026-08-18	1.0300	1.1700	1.0300	1.1600	+10.476%	15	46	-93.103%
2026-08-17	1.1000	1.1500	1.0500	1.0500	-26.573%	25	0	-92.381%
2026-08-13	1.3500	1.4300	1.3500	1.4300	0.000%	12	0	-94.406%

Share