Dark

Check out our Dark Pool Levels

BMNR20261002P17.5
BMNR Oct 2 2026 17.50 Put (BMNR261002P00017500)
option OPRA

EOD

Sep 10, 2026

0.1500+50.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.1500	0.1500	+50.000%	1	88	0.000%
2026-09-08	0.1100	0.1600	0.0800	0.1000	-9.091%	65	87	+50.000%
2026-09-03	0.1500	0.1500	0.1100	0.1100	-26.667%	2	62	+36.364%
2026-09-01	0.2000	0.2200	0.1500	0.1500	-6.250%	12	62	0.000%
2026-08-31	0.2400	0.2400	0.1600	0.1600	-15.789%	2	62	-6.250%
2026-08-28	0.2300	0.2300	0.1900	0.1900	0.000%	17	62	-21.053%
2026-08-27	0.1600	0.1900	0.1500	0.1900	-17.391%	19	51	-21.053%
2026-08-26	0.2300	0.2300	0.2300	0.2300	-30.303%	2	48	-34.783%
2026-08-24	0.3300	0.3300	0.3300	0.3300	-19.512%	2	48	-54.545%
2026-08-21	0.5100	0.5100	0.4100	0.4100	-40.580%	22	49	-63.415%
2026-08-20	0.7500	0.7500	0.6200	0.6900	-21.591%	9	30	-78.261%
2026-08-19	1.1900	1.1900	0.8000	0.8800	-37.589%	16	31	-82.955%
2026-08-18	1.4400	1.4400	1.3800	1.4100	+5.224%	16	19	-89.362%
2026-08-17	1.3000	1.3400	1.3000	1.3400	-23.429%	2	0	-88.806%
2026-08-14	1.6500	1.7500	1.6500	1.7500	0.000%	5	0	-91.429%

Share