Dark

Check out our Dark Pool Levels

BMNR20261002P16
BMNR Oct 2 2026 16.00 Put (BMNR261002P00016000)
option OPRA

Inactive

Sep 1, 2026

0.09000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1500	0.1500	0.0900	0.0900	0.000%	9	161	0.000%
2026-08-31	0.2900	0.2900	0.0900	0.0900	-10.000%	7	161	0.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	3	164	-10.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-37.500%	10	167	-10.000%
2026-08-25	0.1600	0.1600	0.1600	0.1600	-27.273%	20	168	-43.750%
2026-08-24	0.2200	0.2200	0.2200	0.2200	-18.519%	1	169	-59.091%
2026-08-21	0.4100	0.4100	0.2100	0.2700	-18.182%	19	169	-66.667%
2026-08-20	0.3500	0.3500	0.3300	0.3300	-34.000%	3	172	-72.727%
2026-08-19	0.7400	0.8500	0.4400	0.5000	-36.709%	174	170	-82.000%
2026-08-18	0.7500	0.8100	0.7200	0.7900	+19.697%	124	176	-88.608%
2026-08-17	0.6800	0.7500	0.6600	0.6600	-26.667%	18	0	-86.364%
2026-08-14	1.0000	1.0500	0.9000	0.9000	0.000%	36	0	-90.000%

Share