Dark

Check out our Dark Pool Levels

BMNR20261002P16.5
BMNR Oct 2 2026 16.50 Put (BMNR261002P00016500)
option OPRA

EOD

Sep 10, 2026

0.0600-14.286%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0600	0.0600	0.0600	0.0600	-14.286%	3	27	0.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-36.364%	4	27	-14.286%
2026-09-01	0.1800	0.1800	0.1100	0.1100	-50.000%	2	23	-45.455%
2026-08-31	0.2200	0.2200	0.2200	0.2200	+57.143%	1	22	-72.727%
2026-08-28	0.2400	0.2400	0.1300	0.1400	-17.647%	18	22	-57.143%
2026-08-25	0.2000	0.2000	0.1700	0.1700	-57.500%	10	12	-64.706%
2026-08-24	0.4000	0.4000	0.4000	0.4000	+33.333%	1	5	-85.000%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-33.333%	2	4	-80.000%
2026-08-20	0.4200	0.4600	0.4200	0.4500	-25.000%	3	2	-86.667%
2026-08-19	0.7700	0.7700	0.6000	0.6000	-51.613%	2	3	-90.000%
2026-08-14	1.2400	1.2400	1.2400	1.2400	0.000%	1	1	-95.161%

Share